Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 27.33 112 +0.06(+0.21%)
May 23, 2017 27.30 27.30 27.21 27.27 493 +0.06(+0.20%)
May 22, 2017 27.21 27.21 27.21 27.21 592 +0.05(+0.20%)
May 19, 2017 27.23 27.23 27.16 27.16 441 -0.35(-1.26%)
May 17, 2017 27.51 66 +0.06(+0.21%)
May 15, 2017 27.45 37 +0.18(+0.66%)
May 12, 2017 27.27 27.27 27.27 27.27 417 -0.01(-0.04%)
May 11, 2017 27.28 27.33 27.19 27.28 11,634 +0.17(+0.64%)
May 09, 2017 27.11 2 +0.14(+0.53%)
May 08, 2017 26.96 26.96 26.96 26.96 415 -0.05(-0.18%)
May 03, 2017 27.01 6 +0.01(+0.04%)
May 02, 2017 27.07 27.07 27.00 27.00 1,578 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.