Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

18.99 +0.03 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.88	19.95	19.84	19.89	344,608	+0.03(+0.17%)
May 27, 2021	19.84	19.88	19.84	19.85	66,137	+0.02(+0.08%)
May 26, 2021	19.85	19.88	19.80	19.84	419,870	+0.01(+0.04%)
May 25, 2021	19.83	19.87	19.80	19.83	318,465	+0.00(+0.00%)
May 24, 2021	19.82	19.87	19.78	19.83	175,479	+0.05(+0.25%)
May 21, 2021	19.82	19.85	19.76	19.78	267,248	-0.06(-0.29%)
May 20, 2021	19.79	19.84	19.78	19.84	141,202	+0.07(+0.34%)
May 19, 2021	19.82	19.85	19.71	19.77	231,947	-0.02(-0.08%)
May 18, 2021	19.79	19.80	19.76	19.79	323,050	+0.02(+0.08%)
May 17, 2021	19.74	19.84	19.74	19.77	783,836	+0.02(+0.08%)
May 14, 2021	19.74	19.76	19.74	19.75	150,692	+0.04(+0.21%)
May 13, 2021	19.69	19.74	19.69	19.71	130,642	+0.04(+0.21%)
May 12, 2021	19.73	19.74	19.66	19.67	235,227	-0.08(-0.42%)
May 11, 2021	19.74	19.78	19.69	19.75	103,962	+0.00(+0.00%)
May 10, 2021	19.79	19.79	19.73	19.75	253,324	-0.02(-0.13%)
May 07, 2021	19.78	19.82	19.75	19.78	249,710	+0.03(+0.17%)
May 06, 2021	19.75	19.75	19.70	19.74	221,460	+0.02(+0.08%)
May 05, 2021	19.73	19.75	19.71	19.73	255,036	+0.02(+0.08%)
May 04, 2021	19.72	19.75	19.68	19.71	302,227	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.