Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.52 +0.15 (+0.86%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.34	17.36	17.30	17.32	228,438	+0.02(+0.14%)
May 27, 2021	17.19	17.31	17.19	17.30	117,923	+0.06(+0.33%)
May 26, 2021	17.27	17.27	17.20	17.24	127,600	+0.00(+0.00%)
May 25, 2021	17.30	17.30	17.23	17.24	128,067	-0.06(-0.33%)
May 24, 2021	17.23	17.30	17.22	17.30	114,179	+0.09(+0.52%)
May 21, 2021	17.19	17.26	17.18	17.21	137,006	-0.01(-0.05%)
May 20, 2021	17.14	17.22	17.09	17.22	78,392	+0.12(+0.72%)
May 19, 2021	17.11	17.12	17.02	17.09	222,082	-0.08(-0.48%)
May 18, 2021	17.18	17.21	17.14	17.18	152,183	+0.02(+0.14%)
May 17, 2021	17.13	17.18	17.13	17.15	231,029	+0.00(+0.00%)
May 14, 2021	17.13	17.18	17.12	17.15	302,842	+0.09(+0.53%)
May 13, 2021	17.02	17.09	17.00	17.06	190,730	+0.11(+0.63%)
May 12, 2021	17.10	17.16	16.93	16.95	331,105	-0.23(-1.34%)
May 11, 2021	17.22	17.24	17.10	17.18	178,550	-0.12(-0.71%)
May 10, 2021	17.31	17.36	17.28	17.31	261,361	-0.02(-0.09%)
May 07, 2021	17.22	17.34	17.22	17.32	254,675	+0.11(+0.62%)
May 06, 2021	17.22	17.24	17.13	17.22	174,183	+0.02(+0.14%)
May 05, 2021	17.27	17.29	17.18	17.19	267,891	-0.07(-0.38%)
May 04, 2021	17.32	17.32	17.21	17.26	235,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.