Indicators

Vaneck Natural Resources ETF (NY: HAP )

51.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.53	43.58	43.45	43.55	6,452	+0.27(+0.61%)
May 27, 2021	43.44	43.45	43.29	43.29	14,264	+0.18(+0.42%)
May 26, 2021	42.99	43.16	42.96	43.11	6,270	+0.11(+0.26%)
May 25, 2021	43.37	43.37	42.99	42.99	3,643	-0.40(-0.92%)
May 24, 2021	43.36	43.50	43.28	43.39	6,799	+0.16(+0.36%)
May 21, 2021	43.21	43.51	43.15	43.24	6,491	+0.03(+0.07%)
May 20, 2021	43.04	43.29	42.98	43.21	6,715	+0.02(+0.04%)
May 19, 2021	43.52	43.52	42.78	43.19	12,161	-1.03(-2.33%)
May 18, 2021	44.74	44.74	44.22	44.22	5,545	-0.30(-0.68%)
May 17, 2021	44.06	44.52	43.86	44.52	21,050	+0.21(+0.48%)
May 14, 2021	44.06	44.32	44.01	44.31	17,193	+0.69(+1.57%)
May 13, 2021	43.28	43.77	43.25	43.62	24,230	-0.05(-0.13%)
May 12, 2021	44.02	44.47	43.51	43.67	20,175	-0.70(-1.57%)
May 11, 2021	44.25	44.58	43.88	44.37	20,926	-0.57(-1.26%)
May 10, 2021	45.14	45.52	44.85	44.94	26,031	+0.10(+0.23%)
May 07, 2021	44.18	44.84	44.06	44.83	17,514	+0.76(+1.72%)
May 06, 2021	43.75	44.08	43.67	44.08	5,511	+0.60(+1.39%)
May 05, 2021	43.42	43.56	43.05	43.47	15,724	+0.53(+1.24%)
May 04, 2021	42.74	42.94	42.50	42.94	10,340	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.