Indicators

Frontline Plc (NY: FRO )

24.04 -1.10 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.079	6.285	6.058	6.278	6,077,289	+0.03(+0.44%)
May 28, 2020	6.313	6.340	6.113	6.251	7,540,149	+0.00(+0.00%)
May 27, 2020	6.031	6.265	5.914	6.251	7,379,638	+0.38(+6.44%)
May 26, 2020	5.673	5.914	5.632	5.873	6,378,981	+0.32(+5.82%)
May 22, 2020	5.501	5.563	5.364	5.550	6,757,262	-0.03(-0.62%)
May 21, 2020	5.556	5.618	5.460	5.584	5,149,665	+0.13(+2.40%)
May 20, 2020	5.508	5.666	5.309	5.453	10,108,814	-0.08(-1.49%)
May 19, 2020	5.577	5.598	5.329	5.536	7,724,457	+0.30(+5.78%)
May 18, 2020	5.371	5.378	5.096	5.233	7,110,645	+0.04(+0.79%)
May 15, 2020	5.048	5.250	4.993	5.192	4,727,378	+0.22(+4.43%)
May 14, 2020	5.144	5.178	4.924	4.972	6,181,670	-0.27(-5.12%)
May 13, 2020	5.144	5.323	4.996	5.240	6,573,335	+0.17(+3.39%)
May 12, 2020	5.316	5.357	5.061	5.068	6,026,791	-0.23(-4.41%)
May 11, 2020	5.501	5.501	5.164	5.302	7,980,976	-0.25(-4.46%)
May 08, 2020	5.515	5.618	5.405	5.550	5,621,987	+0.14(+2.67%)
May 07, 2020	5.274	5.433	5.096	5.405	9,640,593	+0.30(+5.79%)
May 06, 2020	5.646	5.666	5.089	5.109	11,740,462	-0.49(-8.72%)
May 05, 2020	6.052	6.052	5.570	5.598	12,314,961	-0.64(-10.25%)
May 04, 2020	6.155	6.285	6.065	6.237	7,159,372	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.