Indicators

Onemain Holdings Inc (NY: OMF )

48.06 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.04	15.04	14.06	14.28	2,177,676	-0.94(-6.19%)
May 28, 2020	15.71	15.71	14.91	15.23	1,832,741	-0.26(-1.66%)
May 27, 2020	15.24	15.61	14.58	15.48	1,748,585	+1.27(+8.93%)
May 26, 2020	13.90	14.60	13.90	14.21	2,031,509	+1.12(+8.54%)
May 22, 2020	13.40	13.40	12.84	13.10	1,273,719	-0.20(-1.50%)
May 21, 2020	13.25	13.67	13.18	13.30	928,482	-0.03(-0.23%)
May 20, 2020	13.47	13.95	13.13	13.33	1,328,448	+0.21(+1.61%)
May 19, 2020	13.21	13.64	12.68	13.11	1,092,818	-0.26(-1.94%)
May 18, 2020	13.18	13.73	13.01	13.37	2,847,341	+1.16(+9.50%)
May 15, 2020	12.09	12.61	11.92	12.21	1,886,421	-0.12(-0.98%)
May 14, 2020	11.17	12.37	10.77	12.34	1,776,742	+1.09(+9.67%)
May 13, 2020	11.84	11.85	11.01	11.25	1,591,836	-0.65(-5.48%)
May 12, 2020	12.77	13.14	11.75	11.90	3,767,246	-0.96(-7.47%)
May 11, 2020	13.15	13.37	12.86	12.86	4,032,684	-0.71(-5.25%)
May 08, 2020	13.16	13.60	13.05	13.57	1,848,365	+0.76(+5.89%)
May 07, 2020	12.79	13.36	12.73	12.82	2,188,753	+0.21(+1.68%)
May 06, 2020	13.47	13.62	12.57	12.61	1,401,324	-0.70(-5.27%)
May 05, 2020	13.74	14.26	13.20	13.31	1,631,023	-0.15(-1.12%)
May 04, 2020	12.92	13.56	12.46	13.46	1,431,633	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.