Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.90	44.37	42.84	44.37	752,606	+1.73(+4.06%)
May 27, 2021	40.74	42.81	40.48	42.64	384,743	+2.01(+4.95%)
May 26, 2021	39.39	40.70	39.39	40.63	210,580	+1.38(+3.52%)
May 25, 2021	38.67	39.57	38.63	39.25	424,621	+0.68(+1.76%)
May 24, 2021	38.85	39.25	38.54	38.57	130,620	+0.06(+0.16%)
May 21, 2021	38.11	38.64	37.40	38.51	253,087	+0.87(+2.31%)
May 20, 2021	37.00	37.77	36.79	37.64	194,922	+0.64(+1.73%)
May 19, 2021	37.22	37.67	36.83	37.00	206,450	-0.89(-2.35%)
May 18, 2021	37.41	38.69	37.08	37.89	302,850	+0.52(+1.39%)
May 17, 2021	38.16	38.37	37.29	37.37	173,996	-1.12(-2.91%)
May 14, 2021	38.23	38.67	37.51	38.49	169,264	+0.51(+1.34%)
May 13, 2021	38.05	38.79	37.17	37.98	248,699	+0.38(+1.01%)
May 12, 2021	37.78	38.33	37.24	37.60	321,407	-0.74(-1.93%)
May 11, 2021	37.50	39.06	37.50	38.34	234,360	+0.01(+0.03%)
May 10, 2021	39.23	39.23	37.60	38.33	308,513	-1.08(-2.74%)
May 07, 2021	41.16	41.67	39.33	39.41	846,661	-1.41(-3.45%)
May 06, 2021	41.44	42.49	40.36	40.82	411,367	-0.52(-1.26%)
May 05, 2021	40.98	42.01	38.58	41.34	606,165	+0.39(+0.95%)
May 04, 2021	42.21	42.21	40.45	40.95	423,586	-1.70(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.