Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.28 24.28 24.26 24.26 328 -0.07(-0.30%)
May 30, 2019 24.33 24.33 24.33 24.33 0 -0.10(-0.40%)
May 29, 2019 24.43 24.43 24.43 24.43 0 +0.48(+2.00%)
May 28, 2019 23.95 23.95 23.95 0 +0.00(+0.00%)
May 24, 2019 23.95 23.95 23.95 0 +0.00(+0.00%)
May 23, 2019 23.95 23.95 23.95 23.95 0 -0.32(-1.30%)
May 22, 2019 24.26 24.26 24.26 24.26 0 -0.06(-0.26%)
May 21, 2019 24.33 24.33 24.33 24.33 0 +0.37(+1.56%)
May 20, 2019 23.95 23.95 23.95 23.95 3 -0.27(-1.13%)
May 17, 2019 24.23 24.23 24.23 24.23 0 -0.71(-2.83%)
May 16, 2019 24.93 24.93 24.93 24.93 0 +0.32(+1.31%)
May 15, 2019 24.61 24.61 24.61 24.61 0 +0.26(+1.08%)
May 14, 2019 24.35 24.35 24.35 24.35 0 +0.62(+2.61%)
May 13, 2019 23.73 23.73 23.73 23.73 0 -0.79(-3.24%)
May 10, 2019 24.52 24.52 24.52 24.52 0 +0.50(+2.09%)
May 09, 2019 24.02 24.02 24.02 24.02 0 -0.18(-0.76%)
May 08, 2019 24.20 24.20 24.20 24.20 0 +0.01(+0.04%)
May 07, 2019 24.19 24.19 24.19 24.19 0 -0.59(-2.40%)
May 06, 2019 24.79 24.79 24.79 24.79 0 -1.16(-4.46%)
May 03, 2019 25.95 25.95 25.95 25.95 0 +0.30(+1.16%)
May 02, 2019 25.65 25.65 25.65 25.65 0 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.