Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 264.18 265.41 260.43 262.04 155,711 -2.63(-0.99%)
May 30, 2018 263.80 266.72 263.26 264.67 277,311 +1.44(+0.55%)
May 29, 2018 264.30 267.58 261.38 263.23 225,064 -2.34(-0.88%)
May 25, 2018 265.57 265.57 265.57 0 +0.09(+0.03%)
May 24, 2018 264.34 266.25 263.17 265.48 92,825 +1.48(+0.56%)
May 23, 2018 262.00 264.67 260.76 264.00 120,036 +0.46(+0.17%)
May 22, 2018 265.21 266.01 262.97 263.54 110,791 -1.73(-0.65%)
May 21, 2018 268.26 270.00 262.74 265.27 171,003 -1.56(-0.58%)
May 18, 2018 266.45 268.85 265.83 266.83 182,087 +0.27(+0.10%)
May 17, 2018 268.08 269.66 266.15 266.56 131,185 -0.66(-0.25%)
May 16, 2018 266.16 270.29 265.89 267.22 203,786 +0.67(+0.25%)
May 15, 2018 260.32 266.96 258.15 266.55 259,235 +5.65(+2.17%)
May 14, 2018 253.60 263.96 252.50 260.90 556,657 +6.70(+2.64%)
May 11, 2018 253.01 254.81 252.40 254.20 89,536 +1.32(+0.52%)
May 10, 2018 252.28 254.21 251.02 252.88 137,644 +1.57(+0.62%)
May 09, 2018 250.00 251.69 246.26 251.31 291,693 +1.93(+0.77%)
May 08, 2018 251.05 252.75 248.74 249.38 186,900 -1.19(-0.47%)
May 07, 2018 251.72 253.16 249.98 250.57 162,586 -0.49(-0.20%)
May 04, 2018 246.06 251.85 244.47 251.06 280,893 +4.27(+1.73%)
May 03, 2018 236.85 248.96 236.85 246.79 413,439 +8.83(+3.71%)
May 02, 2018 239.69 245.73 237.14 237.96 211,168 -0.95(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.