Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.92 -1.02 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.87	51.87	51.27	51.59	24,859	-0.07(-0.13%)
May 27, 2021	51.60	51.72	51.57	51.65	23,223	+0.42(+0.82%)
May 26, 2021	50.86	51.24	50.79	51.23	26,108	+0.63(+1.25%)
May 25, 2021	51.35	51.57	50.60	50.60	18,462	-0.59(-1.14%)
May 24, 2021	51.17	51.35	50.92	51.18	157,169	+0.17(+0.34%)
May 21, 2021	51.22	51.38	50.86	51.01	15,099	+0.22(+0.43%)
May 20, 2021	50.84	50.93	50.49	50.79	59,853	+0.08(+0.15%)
May 19, 2021	50.33	50.75	49.94	50.71	25,093	-0.39(-0.77%)
May 18, 2021	51.80	51.80	51.10	51.11	44,961	-0.68(-1.32%)
May 17, 2021	51.49	51.85	51.18	51.79	21,712	+0.08(+0.15%)
May 14, 2021	51.28	51.85	51.17	51.71	20,113	+0.82(+1.60%)
May 13, 2021	49.83	51.09	49.83	50.90	20,909	+1.12(+2.26%)
May 12, 2021	51.08	51.14	49.74	49.77	34,096	-1.55(-3.01%)
May 11, 2021	51.01	51.60	50.83	51.32	94,609	-0.59(-1.13%)
May 10, 2021	52.45	52.81	51.89	51.90	25,622	-0.41(-0.79%)
May 07, 2021	51.68	52.36	51.47	52.32	229,580	+0.40(+0.78%)
May 06, 2021	51.64	51.91	51.17	51.91	47,225	+0.39(+0.76%)
May 05, 2021	51.65	51.77	51.08	51.52	57,937	+0.01(+0.02%)
May 04, 2021	51.25	51.51	50.91	51.51	20,272	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.