Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.24	16.26	16.10	16.16	45,218	-0.00(-0.03%)
May 23, 2011	16.28	16.28	16.13	16.16	98,146	-0.30(-1.81%)
May 20, 2011	16.56	16.56	16.39	16.46	97,844	-0.10(-0.58%)
May 19, 2011	16.56	16.62	16.47	16.55	75,177	+0.01(+0.06%)
May 18, 2011	16.27	16.55	16.27	16.54	102,525	+0.23(+1.39%)
May 17, 2011	16.30	16.35	16.21	16.32	236,504	-0.09(-0.56%)
May 16, 2011	16.71	16.71	16.41	16.41	65,368	-0.17(-1.01%)
May 13, 2011	16.74	16.75	16.54	16.58	96,778	-0.11(-0.66%)
May 12, 2011	16.50	16.75	16.47	16.69	61,771	+0.09(+0.57%)
May 11, 2011	16.75	16.75	16.54	16.59	22,764	-0.18(-1.06%)
May 10, 2011	16.67	16.80	16.66	16.77	55,625	+0.18(+1.07%)
May 09, 2011	16.44	16.60	16.44	16.59	38,593	+0.12(+0.76%)
May 06, 2011	16.54	16.64	16.39	16.47	19,383	+0.07(+0.41%)
May 05, 2011	16.33	16.44	16.33	16.40	10,809	-0.07(-0.45%)
May 04, 2011	16.63	16.63	16.39	16.48	12,818	-0.08(-0.47%)
May 03, 2011	16.77	16.77	16.51	16.55	37,444	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.