Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.59	12.70	12.54	12.59	32,149	-0.10(-0.80%)
May 27, 2010	12.53	12.69	12.48	12.69	44,118	+0.43(+3.48%)
May 26, 2010	12.26	12.44	12.26	12.27	13,349	+0.05(+0.44%)
May 25, 2010	11.92	12.21	11.81	12.21	51,910	-0.12(-0.95%)
May 24, 2010	12.32	12.40	12.27	12.33	35,329	+0.01(+0.11%)
May 21, 2010	12.00	12.40	11.93	12.32	168,371	+0.05(+0.38%)
May 20, 2010	12.48	12.48	12.26	12.27	40,350	-0.48(-3.74%)
May 19, 2010	12.75	12.87	12.62	12.75	15,408	-0.08(-0.66%)
May 18, 2010	13.15	13.15	12.81	12.83	28,629	-0.16(-1.21%)
May 17, 2010	13.09	13.09	12.71	12.99	22,813	+0.02(+0.13%)
May 14, 2010	12.97	13.17	12.90	12.97	50,336	-0.24(-1.80%)
May 13, 2010	13.29	13.35	13.20	13.21	38,057	-0.11(-0.80%)
May 12, 2010	13.10	13.32	13.10	13.32	11,501	+0.26(+1.97%)
May 11, 2010	13.10	13.12	13.06	13.06	6,517	+0.17(+1.34%)
May 10, 2010	12.91	12.93	12.87	12.89	155,632	+0.44(+3.56%)
May 07, 2010	12.64	12.70	12.30	12.44	121,503	-0.30(-2.32%)
May 06, 2010	13.12	13.14	11.50	12.74	74,533	-0.38(-2.90%)
May 05, 2010	13.13	13.18	13.06	13.12	61,933	-0.13(-0.97%)
May 04, 2010	13.44	13.44	13.18	13.25	71,448	-0.36(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.