Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.044	9.161	9.033	9.161	8,539	+0.17(+1.85%)
May 28, 2009	9.000	9.000	8.858	8.995	20,269	-0.14(-1.55%)
May 27, 2009	9.052	9.137	9.044	9.137	4,339	+0.14(+1.52%)
May 26, 2009	8.651	9.033	8.651	9.000	28,267	+0.21(+2.34%)
May 22, 2009	8.741	8.828	8.727	8.795	19,808	-0.05(-0.60%)
May 21, 2009	8.848	8.848	8.848	8.848	2,054	-0.20(-2.25%)
May 20, 2009	9.235	9.254	9.052	9.052	8,788	-0.04(-0.45%)
May 19, 2009	8.951	9.101	8.951	9.093	8,360	+0.11(+1.22%)
May 18, 2009	8.730	8.984	8.725	8.984	4,888	+0.40(+4.71%)
May 15, 2009	8.729	8.729	8.559	8.580	39,660	-0.10(-1.16%)
May 14, 2009	8.553	8.768	8.487	8.681	20,807	+0.04(+0.41%)
May 13, 2009	8.645	8.645	8.645	8.645	732	-0.23(-2.55%)
May 12, 2009	8.927	8.929	8.872	8.872	2,746	-0.19(-2.11%)
May 11, 2009	9.142	9.142	9.060	9.063	14,318	-0.25(-2.64%)
May 08, 2009	9.148	9.332	9.109	9.309	18,270	+0.30(+3.30%)
May 07, 2009	9.151	9.151	9.011	9.011	10,034	-0.26(-2.83%)
May 06, 2009	9.237	9.290	9.099	9.273	18,328	+0.12(+1.31%)
May 05, 2009	9.071	9.166	9.028	9.153	18,724	-0.04(-0.45%)
May 04, 2009	9.050	9.194	9.047	9.194	18,449	+0.40(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.