Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.92 -1.02 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6581 0.6690 0.6308 0.6444 11,545,030 +0.00(+0.00%)
May 30, 2006 0.6827 0.6963 0.6390 0.6444 16,508,594 -0.02(-2.48%)
May 26, 2006 0.6499 0.6690 0.6417 0.6608 13,800,130 +0.02(+3.86%)
May 25, 2006 0.6253 0.6417 0.6199 0.6363 16,094,781 +0.04(+6.39%)
May 24, 2006 0.6144 0.6499 0.5598 0.5980 29,837,782 -0.04(-6.01%)
May 23, 2006 0.6199 0.6718 0.6144 0.6363 34,124,232 +0.06(+10.95%)
May 22, 2006 0.5625 0.5762 0.5079 0.5734 27,453,046 -0.02(-2.78%)
May 19, 2006 0.5571 0.6089 0.5052 0.5898 70,168,120 +0.01(+0.93%)
May 18, 2006 0.6308 0.6581 0.5844 0.5844 31,948,598 -0.05(-8.15%)
May 17, 2006 0.7182 0.7182 0.6199 0.6363 40,888,068 -0.07(-9.34%)
May 16, 2006 0.7182 0.7400 0.6308 0.7018 46,073,188 +0.01(+1.58%)
May 15, 2006 0.7100 0.7264 0.6690 0.6909 59,257,724 -0.09(-11.85%)
May 12, 2006 0.8083 0.8465 0.7373 0.7837 78,300,104 -0.01(-1.37%)
May 11, 2006 0.8001 0.8875 0.7591 0.7946 156,867,904 +0.07(+9.40%)
May 10, 2006 0.7537 0.7755 0.7018 0.7264 65,908,768 -0.09(-10.74%)
May 09, 2006 0.7619 0.8301 0.7619 0.8137 45,580,272 +0.07(+9.16%)
May 08, 2006 0.7236 0.7482 0.7073 0.7455 16,597,216 +0.04(+5.41%)
May 05, 2006 0.7318 0.7428 0.7045 0.7073 21,037,106 +0.01(+0.78%)
May 04, 2006 0.6444 0.7154 0.6390 0.7018 19,050,068 +0.06(+9.36%)
May 03, 2006 0.6526 0.6526 0.6281 0.6417 7,360,020 +0.00(+0.43%)
May 02, 2006 0.6226 0.6526 0.6226 0.6390 8,628,194 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.