Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.902	5.188	4.833	5.106	199,948	+0.23(+4.70%)
May 27, 2004	4.888	4.904	4.700	4.877	57,494	-0.06(-1.22%)
May 26, 2004	4.874	4.984	4.861	4.937	116,453	+0.02(+0.44%)
May 25, 2004	5.046	5.106	4.888	4.915	142,454	-0.09(-1.75%)
May 24, 2004	5.082	5.082	4.970	5.003	41,015	-0.12(-2.29%)
May 21, 2004	5.131	5.147	5.052	5.120	96,678	+0.01(+0.21%)
May 20, 2004	5.079	5.322	5.052	5.109	68,846	-0.01(-0.16%)
May 19, 2004	4.645	5.188	4.588	5.117	109,495	+0.53(+11.55%)
May 18, 2004	4.936	5.038	4.588	4.588	120,848	-0.33(-6.67%)
May 17, 2004	5.188	5.257	4.779	4.915	87,157	-0.18(-3.54%)
May 14, 2004	4.642	5.298	4.598	5.095	220,456	+0.60(+13.23%)
May 13, 2004	4.260	4.776	4.260	4.500	124,876	+0.28(+6.53%)
May 12, 2004	4.276	4.279	4.148	4.224	72,508	+0.01(+0.13%)
May 11, 2004	4.192	4.336	4.192	4.219	37,719	+0.10(+2.52%)
May 10, 2004	4.142	4.142	4.055	4.115	17,577	-0.05(-1.25%)
May 07, 2004	4.137	4.205	4.137	4.167	58,593	+0.04(+1.06%)
May 06, 2004	4.194	4.197	4.123	4.123	99,974	-0.02(-0.40%)
May 05, 2004	4.140	4.274	4.115	4.140	91,551	+0.01(+0.13%)
May 04, 2004	4.055	4.151	4.028	4.134	104,368	+0.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.