Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.06 -0.88 (-1.49%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.294 2.297 2.294 2.294 5,859 -0.01(-0.59%)
May 29, 2003 2.280 2.313 2.266 2.307 17,577 +0.00(+0.00%)
May 28, 2003 2.277 2.307 2.277 2.307 11,352 +0.02(+0.96%)
May 27, 2003 2.277 2.286 2.277 2.286 9,521 +0.00(+0.00%)
May 23, 2003 2.286 2.286 2.283 2.286 7,324 +0.00(+0.00%)
May 22, 2003 2.286 2.286 2.286 2.286 1,098 +0.00(+0.00%)
May 21, 2003 2.310 2.310 2.286 2.286 9,887 -0.05(-2.11%)
May 20, 2003 2.389 2.389 2.335 2.335 9,155 -0.08(-3.28%)
May 19, 2003 2.430 2.430 2.414 2.414 10,619 -0.01(-0.45%)
May 16, 2003 2.389 2.425 2.389 2.425 20,873 +0.02(+0.91%)
May 15, 2003 2.337 2.417 2.337 2.403 9,521 +0.07(+2.92%)
May 14, 2003 2.310 2.335 2.310 2.335 8,788 +0.02(+1.06%)
May 13, 2003 2.310 2.310 2.310 2.310 4,394 -0.01(-0.59%)
May 12, 2003 2.348 2.362 2.324 2.324 25,268 -0.02(-1.05%)
May 09, 2003 2.307 2.389 2.307 2.348 50,536 +0.05(+2.02%)
May 08, 2003 2.307 2.318 2.299 2.302 27,465 +0.02(+0.84%)
May 07, 2003 2.236 2.307 2.236 2.283 44,311 +0.05(+2.45%)
May 06, 2003 2.228 2.228 2.215 2.228 16,113 -0.00(-0.12%)
May 05, 2003 2.217 2.261 2.215 2.231 46,142 -0.01(-0.37%)
May 02, 2003 2.236 2.239 2.236 2.239 3,662 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.