Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.400	8.467	8.324	8.390	331,884	+0.09(+1.03%)
May 28, 2020	8.285	8.410	8.219	8.305	234,020	+0.06(+0.69%)
May 27, 2020	8.381	8.381	8.123	8.247	288,008	-0.03(-0.35%)
May 26, 2020	8.476	8.553	8.257	8.276	220,436	+0.07(+0.81%)
May 22, 2020	8.180	8.324	8.133	8.209	178,827	-0.20(-2.38%)
May 21, 2020	8.314	8.419	8.266	8.410	162,566	-0.01(-0.11%)
May 20, 2020	8.534	8.543	8.410	8.419	114,545	+0.02(+0.23%)
May 19, 2020	8.467	8.519	8.285	8.400	314,238	-0.25(-2.87%)
May 18, 2020	8.419	8.658	8.419	8.648	171,937	+0.28(+3.31%)
May 15, 2020	8.429	8.476	8.238	8.371	186,685	-0.40(-4.57%)
May 14, 2020	8.810	8.887	8.591	8.772	452,693	+0.45(+5.39%)
May 13, 2020	8.543	8.543	8.266	8.324	341,926	+0.09(+1.04%)
May 12, 2020	8.381	8.390	8.200	8.238	138,812	-0.09(-1.03%)
May 11, 2020	8.476	8.491	8.314	8.324	231,890	-0.35(-4.07%)
May 08, 2020	8.763	8.772	8.581	8.677	138,599	-0.01(-0.11%)
May 07, 2020	8.753	8.782	8.639	8.686	247,135	+0.08(+0.89%)
May 06, 2020	8.715	8.715	8.534	8.610	134,793	-0.14(-1.64%)
May 05, 2020	8.877	8.925	8.748	8.753	204,645	-0.06(-0.65%)
May 04, 2020	8.849	8.849	8.689	8.810	90,829	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.