Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.460 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.03	12.11	11.97	12.02	854,257	+0.00(+0.00%)
May 23, 2011	11.95	12.10	11.95	12.02	1,476,036	+0.23(+1.97%)
May 20, 2011	11.71	11.85	11.71	11.79	842,399	+0.26(+2.25%)
May 19, 2011	11.67	11.75	11.48	11.53	807,831	-0.04(-0.31%)
May 18, 2011	11.41	11.67	11.34	11.57	1,624,993	+0.25(+2.21%)
May 17, 2011	11.22	11.34	11.17	11.32	1,227,466	+0.01(+0.08%)
May 16, 2011	11.32	11.44	11.21	11.31	1,709,835	-0.04(-0.31%)
May 13, 2011	11.62	11.67	11.33	11.34	897,534	-0.31(-2.68%)
May 12, 2011	11.61	11.68	11.55	11.66	863,591	-0.14(-1.21%)
May 11, 2011	11.95	11.95	11.75	11.80	954,637	-0.27(-2.22%)
May 10, 2011	11.92	12.12	11.71	12.07	606,301	+0.07(+0.60%)
May 09, 2011	12.00	12.05	11.86	12.00	1,021,906	-0.28(-2.26%)
May 06, 2011	12.64	13.62	12.24	12.27	3,339,694	+0.79(+6.93%)
May 05, 2011	11.21	11.73	11.14	11.48	2,238,216	+0.27(+2.39%)
May 04, 2011	11.30	11.37	11.15	11.21	871,375	+0.11(+0.96%)
May 03, 2011	11.02	11.18	11.01	11.10	958,433	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.