Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.32	10.32	10.07	10.25	904,136	+0.08(+0.79%)
May 28, 2009	10.12	10.33	10.04	10.17	999,628	+0.24(+2.43%)
May 27, 2009	10.14	10.15	9.879	9.933	1,406,741	-0.57(-5.44%)
May 26, 2009	10.33	10.52	9.977	10.50	1,015,424	-0.38(-3.53%)
May 22, 2009	10.78	10.99	10.75	10.89	590,919	+0.09(+0.83%)
May 21, 2009	10.84	10.92	10.69	10.80	686,044	-0.25(-2.26%)
May 20, 2009	11.10	11.26	11.01	11.05	955,292	+0.12(+1.06%)
May 19, 2009	10.87	11.14	10.82	10.93	1,088,240	+0.07(+0.66%)
May 18, 2009	10.55	10.86	10.55	10.86	807,638	+0.51(+4.92%)
May 15, 2009	10.65	10.65	10.27	10.35	1,008,712	+0.10(+0.96%)
May 14, 2009	10.03	10.26	9.995	10.25	1,091,106	-0.31(-2.96%)
May 13, 2009	10.71	10.84	10.50	10.57	843,916	-0.46(-4.13%)
May 12, 2009	10.84	11.06	10.77	11.02	1,014,695	+0.23(+2.15%)
May 11, 2009	10.47	10.85	10.47	10.79	1,616,294	+0.16(+1.51%)
May 08, 2009	10.45	10.63	10.37	10.63	770,683	+0.45(+4.39%)
May 07, 2009	10.49	10.50	10.07	10.18	923,072	-0.06(-0.61%)
May 06, 2009	10.18	10.26	10.05	10.25	1,115,700	-0.44(-4.10%)
May 05, 2009	10.60	10.71	10.49	10.68	1,037,147	-0.08(-0.75%)
May 04, 2009	10.68	10.76	10.66	10.76	1,369,583	+0.94(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.