Indicators

Everi Holdings Inc (NY: EVRI )

6.940 -0.270 (-3.74%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.43	21.00	20.33	20.73	1,895,509	+0.40(+1.97%)
May 27, 2021	19.65	21.00	19.60	20.33	2,379,684	+0.94(+4.85%)
May 26, 2021	19.54	19.67	18.86	19.39	851,579	+0.04(+0.21%)
May 25, 2021	19.50	19.98	19.14	19.35	1,021,761	-0.11(-0.57%)
May 24, 2021	19.02	19.68	18.72	19.46	1,621,353	+0.65(+3.46%)
May 21, 2021	19.48	19.48	18.70	18.81	1,187,421	-0.48(-2.49%)
May 20, 2021	17.82	19.59	17.67	19.29	4,898,875	+1.47(+8.25%)
May 19, 2021	17.48	17.94	17.16	17.82	485,657	-0.03(-0.17%)
May 18, 2021	18.04	18.24	17.81	17.85	1,035,121	-0.15(-0.83%)
May 17, 2021	17.62	18.02	17.22	18.00	774,070	+0.13(+0.73%)
May 14, 2021	17.41	17.97	17.36	17.87	508,342	+0.65(+3.77%)
May 13, 2021	16.91	17.53	16.73	17.22	728,513	+0.48(+2.87%)
May 12, 2021	17.77	18.04	16.48	16.74	1,659,427	-1.25(-6.95%)
May 11, 2021	17.75	18.14	17.39	17.99	723,775	-0.06(-0.33%)
May 10, 2021	18.30	18.30	17.72	18.05	926,608	-0.30(-1.63%)
May 07, 2021	18.21	18.73	18.02	18.35	1,146,934	+0.32(+1.77%)
May 06, 2021	19.56	19.95	17.50	18.03	2,424,391	+0.24(+1.35%)
May 05, 2021	17.67	18.14	17.31	17.79	1,418,219	+0.48(+2.77%)
May 04, 2021	17.71	17.74	17.09	17.31	769,033	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.