Indicators

Everi Holdings Inc (NY: EVRI )

6.680 -0.530 (-7.35%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.010	6.410	5.920	6.210	3,607,200	+0.07(+1.14%)
May 28, 2020	6.240	6.790	6.070	6.140	3,934,149	-0.04(-0.65%)
May 27, 2020	6.100	6.200	5.730	6.180	2,411,552	+0.27(+4.57%)
May 26, 2020	6.030	6.190	5.870	5.910	2,867,039	+0.23(+4.05%)
May 22, 2020	5.650	5.830	5.360	5.680	2,002,700	+0.09(+1.61%)
May 21, 2020	5.750	5.800	5.400	5.590	2,119,354	-0.13(-2.27%)
May 20, 2020	5.800	6.260	5.660	5.720	3,883,422	+0.39(+7.32%)
May 19, 2020	4.860	5.667	4.650	5.330	4,504,107	+0.49(+10.12%)
May 18, 2020	4.730	5.070	4.730	4.840	4,337,773	+0.45(+10.25%)
May 15, 2020	4.230	4.540	4.100	4.390	1,618,600	+0.09(+2.09%)
May 14, 2020	4.060	4.390	3.800	4.300	2,132,901	+0.06(+1.42%)
May 13, 2020	4.510	4.558	4.065	4.240	2,356,526	-0.25(-5.57%)
May 12, 2020	4.830	5.010	4.490	4.490	2,086,731	-0.32(-6.65%)
May 11, 2020	4.720	4.920	4.470	4.810	2,107,737	+0.02(+0.42%)
May 08, 2020	4.430	5.010	4.340	4.790	3,039,400	+0.49(+11.40%)
May 07, 2020	4.190	4.500	4.070	4.300	2,893,111	+0.25(+6.17%)
May 06, 2020	4.500	4.519	3.960	4.050	3,508,129	-0.57(-12.34%)
May 05, 2020	4.820	4.870	4.400	4.620	2,239,029	-0.06(-1.28%)
May 04, 2020	4.650	4.760	4.040	4.680	1,459,270	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.