Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

6.635 -0.575 (-7.98%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.460 7.545 7.440 7.490 367,476 +0.06(+0.81%)
May 30, 2018 7.470 7.600 7.405 7.430 288,418 +0.00(+0.00%)
May 29, 2018 7.420 7.460 7.390 7.430 310,089 +0.00(+0.00%)
May 25, 2018 7.430 7.430 7.430 0 -0.01(-0.13%)
May 24, 2018 7.420 7.480 7.240 7.440 447,407 +0.04(+0.54%)
May 23, 2018 7.450 7.470 7.365 7.400 256,249 -0.07(-0.94%)
May 22, 2018 7.670 7.670 7.450 7.470 256,144 -0.19(-2.48%)
May 21, 2018 7.710 7.750 7.580 7.660 280,675 -0.05(-0.65%)
May 18, 2018 7.490 7.730 7.450 7.710 446,170 +0.25(+3.35%)
May 17, 2018 7.480 7.530 7.430 7.460 447,923 +0.00(+0.00%)
May 16, 2018 7.530 7.540 7.440 7.460 348,909 -0.02(-0.27%)
May 15, 2018 7.460 7.540 7.320 7.480 530,564 +0.02(+0.27%)
May 14, 2018 7.410 7.580 7.410 7.460 538,024 +0.07(+0.95%)
May 11, 2018 7.670 7.710 7.370 7.390 679,939 -0.33(-4.27%)
May 10, 2018 7.540 7.745 7.440 7.720 939,436 +0.17(+2.25%)
May 09, 2018 8.000 8.030 7.545 7.550 1,357,828 -0.48(-5.98%)
May 08, 2018 7.660 8.200 7.555 8.030 2,617,015 +0.93(+13.10%)
May 07, 2018 6.890 7.100 6.820 7.100 602,244 +0.23(+3.35%)
May 04, 2018 6.640 6.900 6.620 6.870 436,095 +0.19(+2.84%)
May 03, 2018 6.680 6.770 6.560 6.680 515,583 -0.01(-0.15%)
May 02, 2018 6.450 6.720 6.430 6.690 528,169 +0.27(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.