Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.80 -0.57 (-1.66%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.36	17.36	17.29	17.29	1,681	-0.14(-0.81%)
May 30, 2017	17.44	17.44	17.44	17.44	1,008	+0.13(+0.76%)
May 25, 2017				17.30	60	+0.38(+2.24%)
May 24, 2017	16.74	16.96	16.74	16.93	13,797	-0.03(-0.18%)
May 22, 2017				16.95	322	+0.13(+0.78%)
May 19, 2017	16.42	16.95	16.42	16.82	4,012	+0.35(+2.15%)
May 17, 2017				16.47	84	-0.39(-2.31%)
May 16, 2017	16.95	16.95	16.83	16.86	7,408	-0.18(-1.05%)
May 15, 2017	17.03	17.11	16.95	17.04	8,142	-0.03(-0.15%)
May 12, 2017	16.96	17.06	16.96	17.06	2,565	-0.10(-0.56%)
May 11, 2017	17.30	17.30	17.07	17.16	7,279	-0.09(-0.50%)
May 10, 2017	17.26	17.26	17.22	17.25	3,411	-0.03(-0.17%)
May 09, 2017	17.45	17.45	17.28	17.28	2,161	+0.06(+0.35%)
May 08, 2017	17.13	17.22	17.13	17.22	1,282	+0.01(+0.07%)
May 05, 2017	17.21	17.21	17.21	17.21	923	+0.17(+1.02%)
May 04, 2017	17.00	17.03	17.00	17.03	2,508	+0.03(+0.19%)
May 03, 2017	17.05	17.05	16.98	17.00	4,500	-0.29(-1.66%)
May 02, 2017	17.25	17.29	17.13	17.29	7,848	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.