Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.77 +0.19 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.32	47.48	47.21	47.44	290,527	+0.20(+0.43%)
May 28, 2020	47.27	47.45	47.18	47.23	435,334	-0.04(-0.09%)
May 27, 2020	47.21	47.32	47.21	47.28	138,819	+0.10(+0.21%)
May 26, 2020	47.28	47.28	47.18	47.18	96,438	-0.11(-0.23%)
May 22, 2020	47.26	47.30	47.21	47.29	158,950	+0.05(+0.11%)
May 21, 2020	47.26	47.28	47.20	47.23	513,090	+0.05(+0.11%)
May 20, 2020	47.00	47.19	46.99	47.18	155,635	+0.22(+0.46%)
May 19, 2020	46.86	46.98	46.78	46.96	450,441	+0.08(+0.16%)
May 18, 2020	46.99	46.99	46.80	46.89	132,017	-0.05(-0.11%)
May 15, 2020	46.99	46.99	46.83	46.94	304,796	+0.03(+0.06%)
May 14, 2020	46.78	46.94	46.78	46.91	399,053	+0.14(+0.30%)
May 13, 2020	46.80	46.83	46.69	46.77	161,853	+0.10(+0.21%)
May 12, 2020	46.65	46.72	46.50	46.68	194,909	+0.05(+0.11%)
May 11, 2020	46.66	46.73	46.51	46.62	373,999	-0.18(-0.38%)
May 08, 2020	46.86	46.86	46.50	46.80	185,724	-0.03(-0.06%)
May 07, 2020	46.72	47.00	46.68	46.83	196,168	+0.11(+0.23%)
May 06, 2020	46.68	46.76	46.68	46.72	103,810	-0.24(-0.51%)
May 05, 2020	46.88	46.99	46.84	46.96	359,073	+0.01(+0.02%)
May 04, 2020	46.82	46.98	46.82	46.95	434,665	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.