Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.744 7.841 7.618 7.841 40,216 +0.14(+1.76%)
May 30, 2017 7.647 7.803 7.647 7.706 34,786 +0.13(+1.66%)
May 26, 2017 7.589 7.678 7.541 7.580 16,561 -0.01(-0.13%)
May 25, 2017 7.425 7.622 7.269 7.589 14,226 +0.16(+2.22%)
May 24, 2017 7.754 7.799 7.395 7.425 30,697 -0.33(-4.25%)
May 23, 2017 7.899 7.899 7.754 7.754 27,316 -0.09(-1.11%)
May 22, 2017 7.832 8.064 7.754 7.841 40,409 -0.05(-0.61%)
May 19, 2017 7.773 7.947 7.754 7.890 34,815 +0.11(+1.37%)
May 18, 2017 7.861 7.987 7.735 7.783 39,580 -0.17(-2.19%)
May 17, 2017 8.142 8.142 7.832 7.958 52,818 -0.30(-3.64%)
May 16, 2017 8.500 8.530 8.239 8.258 37,964 -0.37(-4.27%)
May 15, 2017 8.626 8.626 8.626 8.626 2,672 -0.03(-0.34%)
May 12, 2017 8.656 8.675 8.636 8.656 14,173 -0.02(-0.22%)
May 11, 2017 8.694 8.694 8.646 8.675 27,604 +0.00(+0.01%)
May 10, 2017 8.675 8.675 8.656 8.674 24,239 +0.01(+0.10%)
May 09, 2017 8.675 8.675 8.654 8.665 32,043 -0.01(-0.11%)
May 08, 2017 8.675 8.709 8.636 8.675 34,340 +0.01(+0.11%)
May 05, 2017 8.626 8.713 8.626 8.665 8,585 +0.00(+0.00%)
May 04, 2017 8.723 8.723 8.665 8.665 34,881 -0.00(-0.04%)
May 03, 2017 8.675 8.675 8.665 8.669 9,155 -0.04(-0.47%)
May 02, 2017 8.723 8.723 8.694 8.710 9,596 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.