Indicators

abrdn World Healthcare Fund (NY: THW )

12.92 -0.10 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.796	9.858	9.711	9.851	219,455	+0.12(+1.26%)
May 28, 2020	9.633	9.830	9.572	9.728	296,056	+0.10(+0.99%)
May 27, 2020	9.715	9.753	9.572	9.633	274,347	-0.08(-0.84%)
May 26, 2020	9.796	9.796	9.667	9.715	315,867	+0.12(+1.21%)
May 22, 2020	9.497	9.650	9.456	9.599	221,659	+0.12(+1.22%)
May 21, 2020	9.544	9.640	9.470	9.483	252,493	-0.15(-1.55%)
May 20, 2020	9.769	9.817	9.626	9.633	368,042	-0.11(-1.12%)
May 19, 2020	9.721	9.830	9.626	9.742	289,364	+0.00(+0.05%)
May 18, 2020	9.636	9.832	9.596	9.737	462,096	+0.29(+3.07%)
May 15, 2020	9.413	9.623	9.406	9.447	345,938	-0.01(-0.07%)
May 14, 2020	9.386	9.541	9.285	9.454	459,956	+0.03(+0.29%)
May 13, 2020	9.528	9.737	9.406	9.427	564,229	-0.10(-1.06%)
May 12, 2020	9.812	9.852	9.528	9.528	408,150	-0.25(-2.56%)
May 11, 2020	9.521	9.825	9.481	9.778	382,507	+0.24(+2.48%)
May 08, 2020	9.555	9.596	9.467	9.541	284,184	+0.09(+0.93%)
May 07, 2020	9.582	9.589	9.447	9.454	279,729	+0.01(+0.14%)
May 06, 2020	9.460	9.569	9.386	9.440	238,959	+0.01(+0.07%)
May 05, 2020	9.278	9.541	9.278	9.433	424,347	+0.22(+2.34%)
May 04, 2020	9.143	9.258	9.001	9.217	320,213	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.