Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.84 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.469 6.559 6.366 6.375 733,764 -0.09(-1.33%)
May 27, 2016 6.496 6.460 6.460 6.460 210,876 -0.05(-0.76%)
May 26, 2016 6.501 6.510 6.384 6.510 398,229 +0.01(+0.14%)
May 25, 2016 6.501 6.615 6.415 6.501 422,547 +0.14(+2.12%)
May 24, 2016 6.334 6.487 6.334 6.366 519,474 +0.05(+0.86%)
May 23, 2016 6.352 6.492 6.312 6.312 406,054 +0.04(+0.65%)
May 20, 2016 6.239 6.519 6.235 6.271 199,087 +0.05(+0.87%)
May 19, 2016 6.312 6.496 6.217 6.217 515,709 -0.14(-2.27%)
May 18, 2016 6.262 6.456 6.176 6.361 445,204 +0.05(+0.86%)
May 17, 2016 6.303 6.383 6.253 6.307 584,832 +0.05(+0.77%)
May 16, 2016 6.210 6.304 6.161 6.259 392,919 +0.04(+0.72%)
May 13, 2016 6.210 6.241 6.170 6.214 139,102 +0.04(+0.65%)
May 12, 2016 6.307 6.429 6.170 6.174 365,145 -0.12(-1.85%)
May 11, 2016 6.317 6.393 6.254 6.290 356,542 -0.08(-1.19%)
May 10, 2016 6.406 6.424 6.357 6.366 323,763 -0.04(-0.56%)
May 09, 2016 6.415 6.433 6.380 6.402 321,773 -0.01(-0.21%)
May 06, 2016 6.518 6.558 6.402 6.415 290,695 -0.17(-2.51%)
May 05, 2016 6.585 6.616 6.524 6.581 222,346 +0.04(+0.61%)
May 04, 2016 6.572 6.609 6.500 6.540 371,737 -0.04(-0.61%)
May 03, 2016 6.540 6.581 6.496 6.581 180,757 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.