Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.634 9.650 9.457 9.510 283,072 -0.11(-1.11%)
May 27, 2022 9.469 9.626 9.449 9.617 402,790 +0.23(+2.46%)
May 26, 2022 9.214 9.440 9.214 9.387 440,426 +0.14(+1.52%)
May 25, 2022 9.123 9.263 9.082 9.247 331,560 +0.14(+1.54%)
May 24, 2022 9.032 9.135 9.032 9.107 333,660 +0.07(+0.73%)
May 23, 2022 9.156 9.255 9.041 9.041 374,458 -0.13(-1.44%)
May 20, 2022 9.107 9.197 9.107 9.172 241,681 +0.07(+0.72%)
May 19, 2022 9.049 9.164 9.049 9.107 246,599 +0.01(+0.09%)
May 18, 2022 9.074 9.115 9.035 9.098 350,638 -0.03(-0.36%)
May 17, 2022 9.115 9.139 9.032 9.131 366,560 +0.02(+0.27%)
May 16, 2022 9.098 9.123 9.082 9.107 253,197 -0.02(-0.18%)
May 13, 2022 9.139 9.197 9.107 9.123 223,725 -0.01(-0.15%)
May 12, 2022 9.144 9.243 9.104 9.136 388,159 -0.01(-0.09%)
May 11, 2022 9.120 9.292 9.120 9.144 394,447 -0.05(-0.53%)
May 10, 2022 9.194 9.259 9.120 9.194 431,239 +0.02(+0.27%)
May 09, 2022 9.153 9.210 9.128 9.169 808,426 -0.06(-0.62%)
May 06, 2022 9.267 9.357 9.226 9.226 298,924 -0.10(-1.05%)
May 05, 2022 9.431 9.439 9.259 9.324 689,348 -0.17(-1.81%)
May 04, 2022 9.324 9.513 9.308 9.496 283,901 +0.15(+1.57%)
May 03, 2022 9.308 9.414 9.308 9.349 361,596 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.