Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.78 +0.13 (+1.27%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.54	11.59	11.53	11.58	174,228	+0.04(+0.33%)
May 27, 2021	11.53	11.56	11.50	11.54	237,849	-0.02(-0.13%)
May 26, 2021	11.54	11.58	11.51	11.56	218,249	+0.06(+0.53%)
May 25, 2021	11.53	11.54	11.50	11.50	158,302	-0.04(-0.33%)
May 24, 2021	11.55	11.56	11.51	11.53	221,128	-0.01(-0.07%)
May 21, 2021	11.49	11.56	11.47	11.54	237,489	+0.06(+0.53%)
May 20, 2021	11.48	11.49	11.40	11.48	266,087	+0.04(+0.34%)
May 19, 2021	11.40	11.45	11.35	11.44	338,899	+0.03(+0.27%)
May 18, 2021	11.40	11.42	11.37	11.41	222,602	+0.04(+0.34%)
May 17, 2021	11.37	11.42	11.32	11.37	280,066	+0.00(+0.00%)
May 14, 2021	11.38	11.43	11.35	11.37	179,177	-0.01(-0.07%)
May 13, 2021	11.37	11.44	11.30	11.38	222,504	+0.06(+0.57%)
May 12, 2021	11.41	11.45	11.27	11.32	361,119	-0.07(-0.60%)
May 11, 2021	11.37	11.45	11.35	11.39	230,006	-0.08(-0.67%)
May 10, 2021	11.45	11.50	11.41	11.46	260,271	+0.04(+0.33%)
May 07, 2021	11.39	11.44	11.38	11.42	175,009	+0.05(+0.47%)
May 06, 2021	11.35	11.39	11.29	11.37	243,792	+0.06(+0.54%)
May 05, 2021	11.40	11.44	11.31	11.31	308,394	-0.02(-0.20%)
May 04, 2021	11.39	11.42	11.31	11.33	351,666	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.