Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.622	9.722	9.586	9.679	469,398	+0.16(+1.73%)
May 28, 2020	9.815	9.815	9.465	9.515	858,231	-0.27(-2.78%)
May 27, 2020	9.751	9.786	9.717	9.786	465,430	+0.13(+1.33%)
May 26, 2020	9.715	9.815	9.600	9.658	399,395	+0.01(+0.15%)
May 22, 2020	9.643	9.693	9.629	9.643	297,043	+0.04(+0.45%)
May 21, 2020	9.472	9.672	9.472	9.600	280,855	+0.11(+1.21%)
May 20, 2020	9.343	9.543	9.343	9.486	272,761	+0.16(+1.69%)
May 19, 2020	9.114	9.336	9.114	9.329	287,726	+0.24(+2.60%)
May 18, 2020	9.193	9.235	9.064	9.093	380,027	+0.03(+0.32%)
May 15, 2020	9.121	9.178	9.064	9.064	393,076	-0.07(-0.78%)
May 14, 2020	9.214	9.261	9.100	9.135	408,653	-0.10(-1.05%)
May 13, 2020	9.375	9.474	9.226	9.233	701,133	-0.14(-1.52%)
May 12, 2020	9.432	9.474	9.361	9.375	268,493	-0.06(-0.60%)
May 11, 2020	9.410	9.482	9.389	9.432	329,522	+0.04(+0.45%)
May 08, 2020	9.482	9.483	9.370	9.389	512,266	-0.06(-0.60%)
May 07, 2020	9.524	9.624	9.425	9.446	295,533	-0.06(-0.60%)
May 06, 2020	9.624	9.666	9.482	9.503	441,274	-0.11(-1.18%)
May 05, 2020	9.560	9.666	9.538	9.617	575,193	+0.06(+0.59%)
May 04, 2020	9.304	9.574	9.283	9.560	366,495	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.