Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.79 +0.15 (+1.46%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.392 8.399 8.359 8.379 214,534 -0.02(-0.24%)
May 30, 2019 8.399 8.412 8.379 8.399 187,182 +0.00(+0.00%)
May 29, 2019 8.445 8.445 8.372 8.399 269,429 -0.04(-0.47%)
May 28, 2019 8.412 8.445 8.399 8.439 194,485 +0.03(+0.32%)
May 24, 2019 8.399 8.419 8.385 8.412 131,271 -0.01(-0.08%)
May 23, 2019 8.379 8.425 8.359 8.419 453,364 +0.01(+0.16%)
May 22, 2019 8.425 8.445 8.355 8.405 313,814 -0.02(-0.24%)
May 21, 2019 8.432 8.465 8.399 8.425 326,862 -0.01(-0.08%)
May 20, 2019 8.445 8.465 8.432 8.432 314,342 -0.01(-0.16%)
May 17, 2019 8.479 8.479 8.445 8.445 319,401 -0.02(-0.24%)
May 16, 2019 8.452 8.485 8.429 8.465 559,504 +0.05(+0.55%)
May 15, 2019 8.359 8.432 8.359 8.419 244,911 +0.05(+0.64%)
May 14, 2019 8.379 8.412 8.332 8.365 1,159,354 -0.01(-0.10%)
May 13, 2019 8.401 8.401 8.275 8.374 435,704 -0.05(-0.55%)
May 10, 2019 8.434 8.447 8.401 8.420 373,893 +0.01(+0.08%)
May 09, 2019 8.500 8.500 8.387 8.414 398,259 -0.06(-0.70%)
May 08, 2019 8.493 8.493 8.460 8.473 285,557 -0.02(-0.23%)
May 07, 2019 8.493 8.500 8.480 8.493 224,521 -0.02(-0.23%)
May 06, 2019 8.460 8.520 8.434 8.513 223,322 +0.04(+0.47%)
May 03, 2019 8.447 8.480 8.447 8.473 277,667 +0.02(+0.24%)
May 02, 2019 8.467 8.487 8.420 8.454 206,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.