Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.718 7.737 7.694 7.718 294,925 +0.02(+0.24%)
May 30, 2018 7.712 7.725 7.694 7.700 202,781 -0.01(-0.16%)
May 29, 2018 7.706 7.725 7.694 7.712 226,697 +0.00(+0.00%)
May 25, 2018 7.712 7.712 7.712 0 +0.01(+0.16%)
May 24, 2018 7.706 7.718 7.687 7.700 206,864 -0.02(-0.32%)
May 23, 2018 7.662 7.725 7.662 7.725 209,830 +0.06(+0.73%)
May 22, 2018 7.706 7.718 7.669 7.669 277,948 -0.06(-0.73%)
May 21, 2018 7.700 7.731 7.669 7.725 258,601 +0.02(+0.32%)
May 18, 2018 7.700 7.737 7.700 7.700 357,503 +0.01(+0.08%)
May 17, 2018 7.687 7.712 7.687 7.694 339,154 +0.01(+0.08%)
May 16, 2018 7.681 7.697 7.652 7.687 308,302 +0.04(+0.57%)
May 15, 2018 7.712 7.712 7.631 7.644 607,206 -0.07(-0.89%)
May 14, 2018 7.743 7.748 7.694 7.712 334,801 -0.01(-0.11%)
May 11, 2018 7.720 7.739 7.708 7.720 321,536 +0.00(+0.00%)
May 10, 2018 7.745 7.758 7.714 7.720 152,619 -0.02(-0.32%)
May 09, 2018 7.751 7.758 7.733 7.745 189,430 -0.01(-0.16%)
May 08, 2018 7.739 7.764 7.733 7.758 262,503 -0.02(-0.24%)
May 07, 2018 7.739 7.776 7.720 7.776 274,891 +0.05(+0.64%)
May 04, 2018 7.739 7.770 7.727 7.727 268,076 -0.02(-0.32%)
May 03, 2018 7.739 7.764 7.739 7.751 116,863 +0.01(+0.08%)
May 02, 2018 7.782 7.782 7.739 7.745 199,316 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.