Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.78 +0.14 (+1.31%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.722	6.727	6.687	6.697	450,037	-0.01(-0.08%)
May 28, 2015	6.697	6.702	6.687	6.702	303,977	+0.00(+0.00%)
May 27, 2015	6.682	6.702	6.661	6.702	342,750	+0.03(+0.46%)
May 26, 2015	6.671	6.707	6.656	6.671	512,162	+0.00(+0.00%)
May 22, 2015	6.676	6.671	6.671	6.671	393,431	-0.01(-0.08%)
May 21, 2015	6.687	6.697	6.676	6.676	415,050	-0.02(-0.23%)
May 20, 2015	6.697	6.702	6.682	6.692	265,233	+0.01(+0.08%)
May 19, 2015	6.682	6.689	6.673	6.687	373,241	+0.00(+0.00%)
May 18, 2015	6.702	6.702	6.682	6.687	413,631	-0.01(-0.15%)
May 15, 2015	6.707	6.717	6.692	6.697	314,189	-0.01(-0.15%)
May 14, 2015	6.687	6.722	6.687	6.707	494,306	+0.01(+0.08%)
May 13, 2015	6.697	6.747	6.697	6.702	446,008	+0.00(+0.00%)
May 12, 2015	6.681	6.727	6.681	6.702	436,982	+0.02(+0.23%)
May 11, 2015	6.697	6.707	6.681	6.686	523,563	-0.02(-0.23%)
May 08, 2015	6.722	6.747	6.702	6.702	523,246	-0.02(-0.30%)
May 07, 2015	6.737	6.747	6.717	6.722	387,696	-0.02(-0.22%)
May 06, 2015	6.767	6.782	6.732	6.737	318,779	-0.04(-0.52%)
May 05, 2015	6.767	6.782	6.757	6.772	504,971	-0.02(-0.22%)
May 04, 2015	6.802	6.807	6.757	6.787	449,966	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.