Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.506 6.529 6.482 6.506 477,488 -0.01(-0.15%)
May 29, 2014 6.501 6.520 6.496 6.515 548,777 +0.00(+0.00%)
May 28, 2014 6.463 6.515 6.463 6.515 764,468 +0.03(+0.51%)
May 27, 2014 6.473 6.482 6.458 6.482 434,290 +0.00(+0.07%)
May 23, 2014 6.458 6.477 6.477 6.477 511,961 +0.01(+0.13%)
May 22, 2014 6.468 6.477 6.463 6.469 176,036 +0.01(+0.09%)
May 21, 2014 6.454 6.468 6.454 6.463 305,560 +0.01(+0.15%)
May 20, 2014 6.458 6.468 6.449 6.454 301,591 -0.01(-0.22%)
May 19, 2014 6.473 6.482 6.449 6.468 381,734 +0.00(+0.00%)
May 16, 2014 6.444 6.491 6.444 6.468 735,549 +0.01(+0.15%)
May 15, 2014 6.454 6.473 6.440 6.458 408,940 -0.01(-0.15%)
May 14, 2014 6.444 6.468 6.442 6.468 479,799 +0.02(+0.37%)
May 13, 2014 6.416 6.444 6.411 6.444 465,815 +0.01(+0.22%)
May 12, 2014 6.411 6.435 6.411 6.430 460,840 +0.02(+0.29%)
May 09, 2014 6.416 6.425 6.406 6.411 242,057 -0.02(-0.29%)
May 08, 2014 6.430 6.439 6.406 6.430 520,346 +0.00(+0.00%)
May 07, 2014 6.416 6.430 6.416 6.430 335,372 +0.01(+0.15%)
May 06, 2014 6.420 6.425 6.402 6.420 428,711 -0.03(-0.44%)
May 05, 2014 6.449 6.449 6.425 6.449 470,262 +0.00(+0.00%)
May 02, 2014 6.420 6.458 6.416 6.449 362,072 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.