Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.77 +0.12 (+1.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.109 6.113 5.991 5.999 923,227 -0.09(-1.44%)
May 30, 2013 6.087 6.130 6.074 6.087 887,212 -0.00(-0.07%)
May 29, 2013 6.131 6.139 6.052 6.091 1,126,949 -0.05(-0.79%)
May 28, 2013 6.219 6.227 6.131 6.140 800,722 -0.07(-1.06%)
May 24, 2013 6.223 6.227 6.188 6.205 514,246 -0.02(-0.28%)
May 23, 2013 6.227 6.227 6.197 6.223 615,326 -0.01(-0.14%)
May 22, 2013 6.262 6.267 6.197 6.232 1,219,539 -0.02(-0.28%)
May 21, 2013 6.249 6.249 6.232 6.249 466,580 +0.00(+0.07%)
May 20, 2013 6.240 6.249 6.227 6.245 582,292 +0.00(+0.00%)
May 17, 2013 6.254 6.262 6.240 6.245 484,658 -0.01(-0.14%)
May 16, 2013 6.249 6.267 6.240 6.254 449,158 +0.00(+0.07%)
May 15, 2013 6.232 6.262 6.232 6.249 598,632 +0.01(+0.21%)
May 13, 2013 6.245 6.245 6.197 6.236 689,437 -0.01(-0.08%)
May 10, 2013 6.241 6.249 6.224 6.241 909,064 -0.01(-0.14%)
May 09, 2013 6.267 6.277 6.241 6.250 468,970 -0.04(-0.62%)
May 08, 2013 6.241 6.289 6.241 6.289 456,249 +0.03(+0.49%)
May 07, 2013 6.263 6.272 6.237 6.259 464,090 +0.01(+0.14%)
May 06, 2013 6.259 6.263 6.237 6.250 357,599 -0.02(-0.35%)
May 03, 2013 6.280 6.284 6.263 6.272 374,488 +0.01(+0.21%)
May 02, 2013 6.285 6.285 6.259 6.259 469,259 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.