Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.742	4.753	4.738	4.753	331,704	+0.02(+0.32%)
May 23, 2011	4.738	4.750	4.731	4.738	566,766	-0.00(-0.08%)
May 20, 2011	4.753	4.753	4.738	4.742	344,069	-0.01(-0.24%)
May 19, 2011	4.750	4.761	4.746	4.753	441,378	-0.00(-0.08%)
May 18, 2011	4.746	4.769	4.742	4.757	424,859	+0.00(+0.08%)
May 17, 2011	4.761	4.765	4.742	4.753	319,105	-0.01(-0.24%)
May 16, 2011	4.738	4.772	4.738	4.765	295,703	+0.02(+0.32%)
May 13, 2011	4.750	4.761	4.734	4.750	306,056	+0.00(+0.00%)
May 12, 2011	4.734	4.761	4.727	4.750	269,895	+0.01(+0.23%)
May 11, 2011	4.731	4.742	4.716	4.739	353,912	+0.00(+0.00%)
May 10, 2011	4.727	4.746	4.727	4.739	384,728	+0.00(+0.00%)
May 09, 2011	4.705	4.742	4.705	4.739	389,723	+0.03(+0.56%)
May 06, 2011	4.705	4.720	4.697	4.712	269,525	+0.01(+0.16%)
May 05, 2011	4.701	4.712	4.697	4.705	322,731	+0.00(+0.08%)
May 04, 2011	4.705	4.712	4.697	4.701	242,733	-0.01(-0.24%)
May 03, 2011	4.686	4.712	4.686	4.712	415,637	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.