Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.322	4.361	4.251	4.322	290,692	-0.01(-0.25%)
May 27, 2010	4.350	4.350	4.290	4.332	494,152	+0.07(+1.66%)
May 26, 2010	4.269	4.311	4.244	4.261	1,412	+0.01(+0.25%)
May 25, 2010	4.152	4.258	4.127	4.251	959,304	-0.01(-0.17%)
May 24, 2010	4.205	4.272	4.176	4.258	492,211	+0.07(+1.69%)
May 21, 2010	4.074	4.219	4.053	4.187	715,305	+0.06(+1.46%)
May 20, 2010	4.123	4.162	4.102	4.127	1,061,659	-0.14(-3.24%)
May 19, 2010	4.318	4.336	4.237	4.265	1,003,743	-0.07(-1.55%)
May 18, 2010	4.315	4.336	4.304	4.332	464,603	+0.03(+0.66%)
May 17, 2010	4.318	4.329	4.254	4.304	403,506	+0.00(+0.00%)
May 14, 2010	4.304	4.354	4.258	4.304	523,038	-0.06(-1.38%)
May 13, 2010	4.382	4.399	4.329	4.364	432,236	-0.02(-0.40%)
May 12, 2010	4.364	4.389	4.350	4.382	362,706	+0.03(+0.65%)
May 11, 2010	4.332	4.354	4.332	4.354	466,141	+0.04(+0.81%)
May 10, 2010	4.325	4.339	4.301	4.318	501,081	+0.12(+2.93%)
May 07, 2010	4.143	4.231	4.125	4.196	899,508	+0.42(+11.27%)
May 06, 2010	3.771	4.383	3.739	3.771	296	-0.61(-13.87%)
May 05, 2010	4.395	4.420	4.361	4.378	575,167	-0.04(-0.80%)
May 04, 2010	4.417	4.431	4.392	4.413	682,202	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.