Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.780 7.780 7.725 7.780 474,571 +0.04(+0.58%)
May 30, 2007 7.704 7.769 7.701 7.735 492,677 +0.02(+0.27%)
May 29, 2007 7.749 7.800 7.677 7.715 641,620 -0.11(-1.36%)
May 25, 2007 7.773 7.865 7.711 7.821 469,022 +0.08(+1.02%)
May 24, 2007 7.828 7.858 7.715 7.742 756,977 -0.10(-1.27%)
May 23, 2007 7.876 7.982 7.824 7.841 693,019 -0.02(-0.30%)
May 22, 2007 7.876 7.899 7.852 7.865 673,745 -0.00(-0.04%)
May 21, 2007 7.876 7.896 7.828 7.869 612,123 -0.01(-0.13%)
May 18, 2007 7.879 7.920 7.858 7.879 505,235 +0.00(+0.00%)
May 17, 2007 7.934 7.934 7.862 7.879 409,737 -0.04(-0.48%)
May 16, 2007 7.899 7.952 7.869 7.917 467,562 +0.02(+0.22%)
May 15, 2007 7.985 7.992 7.869 7.899 484,792 -0.04(-0.47%)
May 14, 2007 8.030 8.033 7.923 7.937 602,194 -0.07(-0.90%)
May 11, 2007 8.125 8.125 7.992 8.009 587,008 -0.12(-1.47%)
May 10, 2007 8.088 8.167 8.057 8.129 457,632 -0.03(-0.34%)
May 09, 2007 8.098 8.156 8.078 8.156 337,894 +0.07(+0.89%)
May 08, 2007 8.167 8.167 8.067 8.084 302,265 -0.06(-0.71%)
May 07, 2007 8.149 8.177 8.136 8.143 253,201 +0.01(+0.13%)
May 04, 2007 8.153 8.170 8.122 8.132 350,160 -0.01(-0.12%)
May 03, 2007 8.074 8.163 8.047 8.142 374,400 +0.07(+0.84%)
May 02, 2007 8.030 8.136 8.030 8.074 556,635 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.