Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.267 2.282 2.260 2.273 458,986 -0.02(-0.87%)
May 29, 2003 2.262 2.298 2.262 2.293 559,827 +0.03(+1.27%)
May 28, 2003 2.211 2.276 2.211 2.264 796,782 +0.05(+2.40%)
May 27, 2003 2.178 2.216 2.167 2.211 809,896 +0.03(+1.52%)
May 23, 2003 2.114 2.178 2.112 2.178 546,713 +0.06(+3.03%)
May 22, 2003 2.068 2.121 2.068 2.114 481,144 +0.04(+2.03%)
May 21, 2003 2.052 2.090 2.052 2.072 638,963 +0.02(+0.97%)
May 20, 2003 2.028 2.063 2.028 2.052 359,501 +0.01(+0.54%)
May 19, 2003 2.048 2.057 2.028 2.041 361,762 -0.02(-1.18%)
May 16, 2003 2.050 2.094 2.048 2.065 212,083 +0.01(+0.32%)
May 15, 2003 2.023 2.065 2.023 2.059 310,663 +0.04(+1.97%)
May 14, 2003 1.999 2.037 1.999 2.019 394,773 +0.02(+0.88%)
May 13, 2003 2.008 2.008 1.999 2.001 289,410 -0.01(-0.66%)
May 12, 2003 1.997 2.015 1.997 2.015 449,942 +0.01(+0.33%)
May 09, 2003 2.004 2.008 1.992 2.008 579,272 +0.01(+0.55%)
May 08, 2003 2.004 2.006 1.997 1.997 279,913 -0.01(-0.55%)
May 07, 2003 2.001 2.012 1.999 2.008 304,785 +0.00(+0.22%)
May 06, 2003 1.999 2.010 1.999 2.004 376,233 +0.00(+0.00%)
May 05, 2003 1.999 2.012 1.995 2.004 521,842 +0.00(+0.22%)
May 02, 2003 1.984 1.999 1.979 1.999 434,115 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.