Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.330 1.330 1.310 1.312 3,255 -0.01(-0.64%)
May 27, 2016 1.360 1.320 1.320 1.320 3,800 -0.02(-1.49%)
May 26, 2016 1.320 1.350 1.320 1.340 629 +0.01(+0.75%)
May 25, 2016 1.310 1.370 1.300 1.330 34,700 +0.02(+1.53%)
May 24, 2016 1.380 1.380 1.310 1.310 8,235 +0.02(+1.16%)
May 23, 2016 1.330 1.330 1.290 1.295 28,277 -0.01(-0.38%)
May 20, 2016 1.280 1.350 1.280 1.300 3,163 +0.00(+0.00%)
May 19, 2016 1.320 1.350 1.230 1.300 37,280 -0.05(-3.70%)
May 18, 2016 1.350 1.351 1.320 1.350 30,572 +0.02(+1.50%)
May 17, 2016 1.350 1.370 1.330 1.330 22,282 -0.03(-2.13%)
May 16, 2016 1.400 1.400 1.330 1.359 21,002 -0.11(-7.56%)
May 13, 2016 1.470 1.470 1.470 1.470 208 +0.00(+0.00%)
May 12, 2016 1.450 1.480 1.450 1.470 8,906 +0.02(+1.38%)
May 11, 2016 1.440 1.470 1.410 1.450 17,339 +0.01(+0.69%)
May 10, 2016 1.430 1.450 1.400 1.440 41,902 +0.02(+1.42%)
May 09, 2016 1.390 1.450 1.390 1.420 22,425 +0.03(+2.15%)
May 06, 2016 1.390 1.390 1.360 1.390 676 +0.02(+1.46%)
May 05, 2016 1.377 1.380 1.370 1.370 2,853 -0.01(-0.72%)
May 04, 2016 1.380 1.420 1.378 1.380 26,786 +0.02(+1.25%)
May 03, 2016 1.350 1.370 1.350 1.363 3,839 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.