Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.250	2.290	2.250	2.260	16,644	+0.00(+0.00%)
May 28, 2015	2.261	2.293	2.230	2.260	16,184	+0.02(+0.89%)
May 27, 2015	2.300	2.310	2.240	2.240	20,154	-0.05(-2.18%)
May 26, 2015	2.300	2.300	2.250	2.290	14,052	+0.01(+0.44%)
May 22, 2015	2.180	2.280	2.280	2.280	36,800	+0.06(+2.70%)
May 21, 2015	2.220	2.230	2.180	2.220	14,335	+0.04(+1.83%)
May 20, 2015	2.250	2.253	2.180	2.180	54,655	-0.07(-3.11%)
May 19, 2015	2.200	2.260	2.200	2.250	19,141	+0.05(+2.27%)
May 18, 2015	2.250	2.290	2.170	2.200	58,978	-0.11(-4.76%)
May 15, 2015	2.250	2.310	2.190	2.310	76,445	+0.07(+3.12%)
May 14, 2015	2.257	2.270	2.240	2.240	6,169	+0.00(+0.00%)
May 13, 2015	2.220	2.270	2.220	2.240	33,905	-0.03(-1.51%)
May 12, 2015	2.275	2.310	2.274	2.274	2,400	-0.06(-2.39%)
May 11, 2015	2.230	2.330	2.230	2.330	20,497	+0.02(+0.87%)
May 08, 2015	2.250	2.310	2.225	2.310	31,662	+0.04(+1.76%)
May 07, 2015	2.270	2.280	2.240	2.270	19,864	+0.00(+0.00%)
May 06, 2015	2.250	2.270	2.240	2.270	11,144	+0.03(+1.34%)
May 05, 2015	2.290	2.300	2.240	2.240	42,661	-0.06(-2.60%)
May 04, 2015	2.220	2.300	2.220	2.300	20,952	+0.07(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.