Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.390 1.390 1.310 1.320 6,727 +0.00(+0.00%)
May 29, 2008 1.310 1.350 1.310 1.320 21,635 +0.01(+0.76%)
May 28, 2008 1.310 1.350 1.310 1.310 3,992 +0.00(+0.00%)
May 27, 2008 1.310 1.350 1.300 1.310 38,191 -0.02(-1.50%)
May 26, 2008 1.320 1.340 1.310 1.330 0 +0.00(+0.00%)
May 23, 2008 1.320 1.340 1.310 1.330 4,100 -0.02(-1.48%)
May 22, 2008 1.310 1.360 1.310 1.350 10,201 +0.04(+3.05%)
May 21, 2008 1.330 1.340 1.310 1.310 13,002 -0.02(-1.50%)
May 20, 2008 1.310 1.370 1.310 1.330 41,456 +0.02(+1.53%)
May 19, 2008 1.320 1.370 1.310 1.310 27,220 -0.08(-5.82%)
May 16, 2008 1.360 1.400 1.350 1.391 55,086 +0.03(+2.28%)
May 15, 2008 1.380 1.380 1.300 1.360 54,990 -0.03(-2.16%)
May 14, 2008 1.480 1.480 1.390 1.390 77,650 -0.09(-6.08%)
May 13, 2008 1.470 1.480 1.460 1.480 3,100 +0.02(+1.37%)
May 12, 2008 1.420 1.490 1.420 1.460 6,050 -0.02(-1.35%)
May 09, 2008 1.410 1.480 1.410 1.480 19,199 +0.00(+0.00%)
May 08, 2008 1.480 1.480 1.480 1.480 2,100 +0.00(+0.00%)
May 07, 2008 1.390 1.480 1.390 1.480 55,259 +0.03(+2.07%)
May 06, 2008 1.410 1.450 1.400 1.450 4,300 +0.01(+0.69%)
May 05, 2008 1.410 1.440 1.400 1.440 27,850 +0.00(+0.00%)
May 02, 2008 1.400 1.440 1.400 1.440 33,070 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.