Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

55.48 +0.16 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.72	40.72	40.51	40.54	81,123	-0.03(-0.07%)
May 27, 2021	40.56	40.68	40.56	40.57	73,399	+0.13(+0.33%)
May 26, 2021	40.36	40.49	40.34	40.44	80,857	+0.12(+0.31%)
May 25, 2021	40.58	40.58	40.29	40.31	163,757	-0.16(-0.40%)
May 24, 2021	40.42	40.60	40.40	40.48	71,652	+0.30(+0.73%)
May 21, 2021	40.37	40.52	40.17	40.18	83,911	-0.01(-0.02%)
May 20, 2021	39.89	40.30	39.89	40.19	94,659	+0.37(+0.93%)
May 19, 2021	39.43	39.82	39.23	39.82	157,488	-0.03(-0.07%)
May 18, 2021	40.24	40.24	39.84	39.85	56,068	-0.34(-0.85%)
May 17, 2021	40.18	40.25	40.01	40.19	93,709	-0.09(-0.21%)
May 14, 2021	40.05	40.35	40.01	40.28	118,713	+0.51(+1.29%)
May 13, 2021	39.25	39.91	39.25	39.76	126,938	+0.64(+1.63%)
May 12, 2021	39.89	39.90	39.07	39.12	180,250	-0.99(-2.47%)
May 11, 2021	40.02	40.22	39.71	40.11	191,457	-0.42(-1.03%)
May 10, 2021	40.86	40.98	40.53	40.53	198,711	-0.30(-0.72%)
May 07, 2021	40.47	40.84	40.43	40.83	60,588	+0.44(+1.08%)
May 06, 2021	40.08	40.42	39.90	40.39	141,507	+0.27(+0.66%)
May 05, 2021	40.27	40.28	39.96	40.12	73,662	+0.04(+0.10%)
May 04, 2021	40.10	40.10	39.71	40.09	132,400	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.