Indicators

Mizuho Financial Group ADR (NY: MFG )

3.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.761	2.768	2.708	2.743	528,936	+0.00(+0.00%)
May 27, 2021	2.778	2.787	2.734	2.743	296,256	-0.04(-1.57%)
May 26, 2021	2.778	2.796	2.761	2.787	403,371	+0.01(+0.32%)
May 25, 2021	2.804	2.804	2.752	2.778	397,956	-0.04(-1.25%)
May 24, 2021	2.804	2.813	2.769	2.813	302,618	+0.03(+0.94%)
May 21, 2021	2.787	2.787	2.743	2.787	180,957	+0.00(+0.00%)
May 20, 2021	2.778	2.787	2.743	2.787	304,269	+0.01(+0.32%)
May 19, 2021	2.726	2.778	2.726	2.778	293,328	+0.04(+1.28%)
May 18, 2021	2.726	2.752	2.717	2.743	346,824	+0.03(+0.97%)
May 17, 2021	2.699	2.717	2.682	2.717	266,473	+0.03(+0.98%)
May 14, 2021	2.664	2.708	2.647	2.691	228,786	+0.06(+2.33%)
May 13, 2021	2.612	2.629	2.587	2.629	443,554	+0.03(+1.01%)
May 12, 2021	2.638	2.655	2.577	2.603	736,937	-0.05(-1.98%)
May 11, 2021	2.647	2.665	2.620	2.655	654,598	-0.01(-0.33%)
May 10, 2021	2.655	2.691	2.647	2.664	712,676	+0.02(+0.66%)
May 07, 2021	2.629	2.647	2.612	2.647	190,899	+0.04(+1.68%)
May 06, 2021	2.585	2.612	2.577	2.603	673,462	+0.07(+2.77%)
May 05, 2021	2.515	2.546	2.515	2.533	454,040	-0.01(-0.34%)
May 04, 2021	2.550	2.550	2.506	2.542	457,834	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.