Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.624 2.624 2.594 2.609 323,353 -0.04(-1.41%)
May 30, 2017 2.624 2.647 2.624 2.647 345,926 +0.00(+0.00%)
May 26, 2017 2.639 2.647 2.617 2.647 277,689 +0.00(+0.00%)
May 25, 2017 2.647 2.654 2.632 2.647 310,598 -0.01(-0.28%)
May 24, 2017 2.661 2.661 2.639 2.654 190,892 -0.01(-0.56%)
May 23, 2017 2.669 2.676 2.654 2.669 291,495 +0.03(+1.13%)
May 22, 2017 2.654 2.654 2.632 2.639 233,311 -0.01(-0.56%)
May 19, 2017 2.632 2.654 2.632 2.654 279,634 +0.05(+2.01%)
May 18, 2017 2.602 2.617 2.587 2.602 348,502 -0.01(-0.57%)
May 17, 2017 2.639 2.647 2.602 2.617 323,327 -0.07(-2.50%)
May 16, 2017 2.706 2.706 2.661 2.684 323,499 -0.07(-2.44%)
May 15, 2017 2.736 2.758 2.729 2.751 234,340 -0.01(-0.27%)
May 12, 2017 2.751 2.766 2.743 2.758 154,724 +0.00(+0.00%)
May 11, 2017 2.766 2.773 2.751 2.758 330,116 +0.00(+0.00%)
May 10, 2017 2.758 2.766 2.743 2.758 315,034 -0.02(-0.80%)
May 09, 2017 2.788 2.788 2.766 2.781 332,489 -0.01(-0.27%)
May 08, 2017 2.803 2.803 2.781 2.788 314,697 -0.01(-0.27%)
May 05, 2017 2.803 2.803 2.781 2.796 178,234 +0.01(+0.54%)
May 04, 2017 2.781 2.788 2.758 2.781 210,448 +0.01(+0.27%)
May 03, 2017 2.758 2.773 2.758 2.773 233,484 -0.02(-0.80%)
May 02, 2017 2.781 2.796 2.758 2.796 350,148 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.