Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.040 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.249 2.263 2.228 2.228 853,218 -0.01(-0.32%)
May 27, 2016 2.220 2.235 2.235 2.235 604,131 +0.01(+0.65%)
May 26, 2016 2.213 2.228 2.213 2.220 5,016,821 +0.00(+0.00%)
May 25, 2016 2.213 2.228 2.206 2.220 1,253,143 -0.01(-0.64%)
May 24, 2016 2.206 2.242 2.192 2.235 600,749 +0.04(+1.63%)
May 23, 2016 2.206 2.213 2.177 2.199 585,685 +0.00(+0.00%)
May 20, 2016 2.213 2.220 2.199 2.199 232,290 +0.01(+0.33%)
May 19, 2016 2.177 2.192 2.156 2.192 415,539 +0.01(+0.33%)
May 18, 2016 2.177 2.220 2.177 2.184 1,346,152 +0.04(+2.01%)
May 17, 2016 2.148 2.163 2.141 2.141 1,030,388 -0.02(-1.00%)
May 16, 2016 2.141 2.170 2.127 2.163 325,969 +0.02(+1.01%)
May 13, 2016 2.156 2.170 2.134 2.141 429,342 -0.04(-1.97%)
May 12, 2016 2.177 2.192 2.163 2.184 298,071 +0.01(+0.66%)
May 11, 2016 2.177 2.177 2.138 2.170 671,164 -0.04(-1.63%)
May 10, 2016 2.163 2.206 2.156 2.206 715,261 +0.09(+4.42%)
May 09, 2016 2.134 2.141 2.113 2.113 339,012 -0.01(-0.34%)
May 06, 2016 2.120 2.134 2.113 2.120 205,031 -0.01(-0.34%)
May 05, 2016 2.120 2.141 2.113 2.127 328,161 +0.01(+0.34%)
May 04, 2016 2.120 2.134 2.105 2.120 462,374 -0.02(-1.01%)
May 03, 2016 2.148 2.156 2.127 2.141 456,590 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.