Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.034	3.048	3.027	3.034	521,074	+0.01(+0.46%)
May 28, 2015	2.978	3.034	2.978	3.020	768,614	+0.15(+5.30%)
May 27, 2015	2.875	2.882	2.868	2.868	324,400	+0.05(+1.72%)
May 26, 2015	2.833	2.833	2.799	2.819	281,850	-0.03(-0.97%)
May 22, 2015	2.847	2.847	2.847	2.847	282,903	-0.02(-0.72%)
May 21, 2015	2.854	2.868	2.847	2.868	290,299	+0.02(+0.73%)
May 20, 2015	2.826	2.847	2.826	2.847	332,179	+0.01(+0.24%)
May 19, 2015	2.840	2.861	2.826	2.840	454,643	-0.01(-0.24%)
May 18, 2015	2.819	2.861	2.819	2.847	561,721	+0.06(+2.23%)
May 15, 2015	2.709	2.785	2.709	2.785	373,161	+0.09(+3.33%)
May 14, 2015	2.681	2.709	2.667	2.695	598,422	-0.04(-1.52%)
May 13, 2015	2.730	2.737	2.723	2.737	892,116	+0.01(+0.51%)
May 12, 2015	2.702	2.730	2.695	2.723	1,073,230	+0.02(+0.77%)
May 11, 2015	2.695	2.716	2.688	2.702	361,474	-0.01(-0.51%)
May 08, 2015	2.688	2.757	2.688	2.716	2,054,700	+0.09(+3.42%)
May 07, 2015	2.612	2.626	2.605	2.626	484,332	+0.01(+0.53%)
May 06, 2015	2.619	2.626	2.585	2.612	318,277	-0.01(-0.53%)
May 05, 2015	2.640	2.640	2.605	2.626	369,536	-0.03(-1.04%)
May 04, 2015	2.626	2.654	2.626	2.654	326,107	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.