Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.688 2.716 2.681 2.695 396,842 +0.00(+0.00%)
May 29, 2014 2.681 2.695 2.667 2.695 418,746 +0.03(+1.30%)
May 28, 2014 2.667 2.674 2.661 2.661 201,243 -0.02(-0.77%)
May 27, 2014 2.661 2.692 2.661 2.681 1,283,600 +0.02(+0.78%)
May 23, 2014 2.640 2.661 2.661 2.661 365,387 -0.01(-0.52%)
May 22, 2014 2.661 2.681 2.654 2.674 315,583 +0.01(+0.52%)
May 21, 2014 2.667 2.681 2.661 2.661 240,877 -0.01(-0.26%)
May 20, 2014 2.681 2.695 2.667 2.667 283,847 -0.06(-2.03%)
May 19, 2014 2.702 2.723 2.695 2.723 451,359 +0.00(+0.00%)
May 16, 2014 2.723 2.723 2.702 2.723 463,888 +0.01(+0.51%)
May 15, 2014 2.743 2.757 2.702 2.709 456,109 -0.01(-0.25%)
May 14, 2014 2.743 2.750 2.716 2.716 754,640 -0.03(-1.01%)
May 13, 2014 2.730 2.750 2.723 2.743 355,551 +0.03(+1.02%)
May 12, 2014 2.702 2.716 2.688 2.716 278,253 +0.01(+0.26%)
May 09, 2014 2.695 2.716 2.695 2.709 101,045 +0.01(+0.51%)
May 08, 2014 2.702 2.709 2.688 2.695 310,836 -0.03(-1.02%)
May 07, 2014 2.716 2.723 2.702 2.723 191,416 -0.01(-0.25%)
May 06, 2014 2.723 2.750 2.716 2.730 314,785 +0.00(+0.00%)
May 05, 2014 2.737 2.743 2.723 2.730 336,652 -0.01(-0.50%)
May 02, 2014 2.743 2.750 2.730 2.743 200,523 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.