Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.628 8.703 8.573 8.582 167,352 -0.15(-1.70%)
May 30, 2019 8.777 8.879 8.619 8.730 93,767 -0.06(-0.74%)
May 29, 2019 8.684 8.916 8.684 8.795 141,836 -0.01(-0.11%)
May 28, 2019 8.934 8.990 8.647 8.804 172,290 -0.04(-0.42%)
May 24, 2019 8.804 9.018 8.740 8.842 107,252 +0.07(+0.85%)
May 23, 2019 8.693 8.786 8.582 8.767 184,569 -0.06(-0.73%)
May 22, 2019 8.888 8.999 8.818 8.832 132,839 -0.12(-1.35%)
May 21, 2019 9.249 9.370 8.879 8.953 236,147 -0.41(-4.36%)
May 20, 2019 9.231 9.499 9.175 9.361 150,476 +0.02(+0.20%)
May 17, 2019 9.611 9.713 9.314 9.342 197,349 -0.38(-3.91%)
May 16, 2019 9.954 10.15 9.713 9.722 194,662 -0.15(-1.50%)
May 15, 2019 9.537 9.898 9.249 9.870 166,979 +0.27(+2.80%)
May 14, 2019 9.407 9.833 9.379 9.601 148,605 +0.19(+1.97%)
May 13, 2019 9.008 9.509 8.888 9.416 239,240 +0.29(+3.15%)
May 10, 2019 8.582 9.189 8.582 9.129 156,994 +0.36(+4.12%)
May 09, 2019 8.758 8.906 8.573 8.767 132,992 -0.07(-0.84%)
May 08, 2019 8.879 8.906 8.813 8.842 74,923 -0.06(-0.73%)
May 07, 2019 8.916 8.943 8.758 8.906 94,139 -0.12(-1.33%)
May 06, 2019 8.758 9.045 8.758 9.027 56,890 +0.08(+0.93%)
May 03, 2019 8.897 9.018 8.887 8.943 49,741 +0.10(+1.15%)
May 02, 2019 8.712 8.897 8.601 8.842 228,645 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.