Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.25	11.31	11.18	11.29	368,964	+0.02(+0.17%)
May 28, 2015	11.36	11.47	11.24	11.27	336,734	-0.03(-0.22%)
May 27, 2015	11.29	11.55	11.21	11.30	100,300	-0.03(-0.28%)
May 26, 2015	11.23	11.43	11.23	11.33	185,432	+0.01(+0.11%)
May 22, 2015	11.25	11.32	11.32	11.32	78,889	+0.01(+0.11%)
May 21, 2015	11.40	11.47	11.22	11.30	137,600	-0.18(-1.53%)
May 20, 2015	11.55	11.68	11.33	11.48	114,045	-0.11(-0.92%)
May 19, 2015	11.67	11.75	11.52	11.58	39,067	-0.13(-1.12%)
May 18, 2015	11.70	11.89	11.58	11.72	37,755	-0.02(-0.16%)
May 15, 2015	11.73	11.87	11.54	11.73	25,966	-0.02(-0.16%)
May 14, 2015	11.78	11.89	11.67	11.75	23,047	-0.02(-0.16%)
May 13, 2015	11.69	11.87	11.52	11.77	110,787	+0.05(+0.43%)
May 12, 2015	11.50	11.87	11.43	11.72	35,530	+0.14(+1.19%)
May 11, 2015	11.53	11.71	11.53	11.58	13,724	-0.04(-0.38%)
May 08, 2015	11.83	11.86	11.62	11.63	15,471	-0.07(-0.59%)
May 07, 2015	11.58	11.80	11.43	11.70	77,770	-0.04(-0.32%)
May 06, 2015	11.80	11.80	11.45	11.73	50,238	-0.08(-0.69%)
May 05, 2015	11.63	11.94	11.54	11.82	198,335	+0.17(+1.45%)
May 04, 2015	11.38	11.82	11.38	11.65	46,386	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.